Nasdaq-100 Technology Sector Level History

Nasdaq-100 Technology Sector (^NDXT)

16433.05 +64.13 (+0.39%) USD | Oct 23, 20:00

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Oct 23, 2026	16300.54	16576.06	16288.42	16433.05
Oct 22, 2026	16587.05	16698.98	16288.22	16368.92
Oct 21, 2026	16906.88	17097.58	16820.06	16999.60
Oct 20, 2026	16553.88	16900.79	16431.43	16747.77
Oct 19, 2026	16784.19	16892.65	16641.49	16689.49
Oct 16, 2026	17004.35	17049.19	16385.10	16454.09
Oct 15, 2026	16682.84	17203.50	16631.03	17187.63
Oct 14, 2026	17438.73	17497.07	17016.25	17076.14
Oct 13, 2026	17506.55	17754.96	17504.42	17733.89
Oct 12, 2026	17970.40	18022.13	17783.51	17823.77
Oct 09, 2026	18171.06	18195.72	18001.78	18123.11
Oct 08, 2026	18152.96	18287.57	17827.20	17996.12
Oct 07, 2026	18325.16	18373.46	18213.56	18362.95
Oct 06, 2026	18620.10	18725.43	18584.97	18608.21
Oct 05, 2026	18460.59	18533.05	18424.32	18522.42
Oct 02, 2026	18446.48	18557.70	18336.03	18385.22
Oct 01, 2026	18170.13	18316.87	18004.68	18248.72
Sep 30, 2026	18007.09	18117.76	17975.48	18026.81
Sep 29, 2026	17979.48	18070.47	17857.04	17963.14
Sep 28, 2026	17887.83	17940.59	17581.18	17832.13
Sep 25, 2026	18081.24	18195.46	18011.98	18086.88
Sep 24, 2026	17881.21	18098.28	17840.42	18020.53
Sep 23, 2026	18119.83	18119.83	17831.31	18046.73
Sep 22, 2026	17851.49	18149.20	17848.21	18121.50
Sep 21, 2026	17377.84	17889.14	17333.57	17836.17

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median